Himalaya Shipping Ltd (HSHPO.XD)
NOK 56.95
(4.5%)
NOK 56.95
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 54.45 | 55.8 | 54.1 | 55.2 | 9381.00 |
| 28 Apr, 2025 | 52.8 | 55.7 | 53.8 | 53.8 | 21.38 Thousand |
| 25 Apr, 2025 | 52.8 | 55.9 | 52.8 | 55.9 | 16.12 Thousand |
| 24 Apr, 2025 | 52.1 | 53.2 | 51.4 | 52.0 | 30.72 Thousand |
| 23 Apr, 2025 | 48.35 | 52.9 | 48.35 | 52.9 | 48.1 Thousand |
| 22 Apr, 2025 | 48.4 | 48.4 | 45.95 | 46.8 | 26.98 Thousand |
| 16 Apr, 2025 | 49.15 | 49.15 | 48.3 | 48.55 | 17.95 Thousand |
| 15 Apr, 2025 | 50.45 | 51.15 | 49.6 | 49.9 | 12.76 Thousand |
| 14 Apr, 2025 | 50.2 | 50.8 | 49.15 | 49.65 | 29.68 Thousand |
| 11 Apr, 2025 | 49.85 | 50.4 | 47.47 | 49.55 | 35.34 Thousand |
1723
FSA
TAER
8080
2804
MSM