Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 69.1 70.1 68.4 68.85 26.07 Thousand
28 Nov, 2024 70.4 70.5 69.6 69.6 4515.00
27 Nov, 2024 72.9 72.9 69.6 71.6 10.46 Thousand
26 Nov, 2024 75.1 75.6 73.0 73.0 22.56 Thousand
25 Nov, 2024 76.5 77.8 74.7 74.8 26.4 Thousand
22 Nov, 2024 77.8 77.8 76.1 76.7 7501.00
21 Nov, 2024 76.9 76.9 75.8 76.6 12.73 Thousand
20 Nov, 2024 80.0 80.5 78.2 78.2 8775.00
19 Nov, 2024 79.6 79.6 77.0 78.7 7913.00
18 Nov, 2024 80.7 81.7 79.6 80.0 6115.00