Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 73.4 74.35 72.8 73.0 9285.00
31 Oct, 2024 72.3 73.2 72.0 72.6 11.63 Thousand
30 Oct, 2024 73.3 74.2 72.6 73.2 39.7 Thousand
29 Oct, 2024 72.1 74.9 71.1 72.9 50.08 Thousand
28 Oct, 2024 72.55 72.7 70.8 71.1 16.27 Thousand
25 Oct, 2024 73.3 73.2 72.0 74.0 9035.00
24 Oct, 2024 72.4 73.2 72.0 72.5 43.94 Thousand
23 Oct, 2024 75.4 75.6 74.4 74.5 43.97 Thousand
22 Oct, 2024 76.0 77.5 76.0 76.3 21.94 Thousand
21 Oct, 2024 79.1 79.1 76.5 76.8 9190.00