Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 77.9 80.0 77.8 77.8 14.39 Thousand
17 Oct, 2024 79.5 79.6 77.4 77.5 8894.00
16 Oct, 2024 79.8 80.0 78.1 78.3 11.1 Thousand
15 Oct, 2024 86.3 82.8 79.1 80.6 33.67 Thousand
14 Oct, 2024 86.3 86.3 84.5 85.2 8680.00
11 Oct, 2024 87.7 88.0 86.4 86.5 6079.00
10 Oct, 2024 85.8 88.7 85.8 88.4 14.08 Thousand
09 Oct, 2024 88.7 89.5 86.6 87.2 18.85 Thousand
08 Oct, 2024 90.0 90.0 88.1 88.2 50.15 Thousand
07 Oct, 2024 92.05 92.05 90.5 91.3 4885.00