Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 87.8 87.8 85.4 86.8 19.43 Thousand
19 Sep, 2024 86.0 86.5 85.5 86.5 6075.00
18 Sep, 2024 82.7 85.3 82.7 84.8 15.28 Thousand
17 Sep, 2024 81.6 84.5 81.6 84.1 21.3 Thousand
16 Sep, 2024 80.55 82.1 80.4 81.1 25.1 Thousand
13 Sep, 2024 80.7 82.1 80.1 80.3 7333.00
12 Sep, 2024 79.0 80.3 78.3 79.8 6599.00
11 Sep, 2024 78.2 78.8 77.15 77.9 2784.00
10 Sep, 2024 77.9 78.3 77.1 77.6 13.85 Thousand
09 Sep, 2024 77.3 79.5 77.3 79.2 15.33 Thousand