Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 79.5 79.5 77.15 78.3 45.59 Thousand
22 Aug, 2024 76.9 80.3 76.9 78.9 23.66 Thousand
21 Aug, 2024 76.8 78.5 76.7 78.0 29.28 Thousand
20 Aug, 2024 76.2 77.3 75.0 76.45 29.02 Thousand
19 Aug, 2024 79.0 79.0 76.3 77.5 25.51 Thousand
16 Aug, 2024 82.1 83.4 79.8 81.1 16.94 Thousand
15 Aug, 2024 84.2 84.2 80.1 81.9 19.92 Thousand
14 Aug, 2024 82.8 84.6 81.7 84.5 9234.00
13 Aug, 2024 85.2 85.2 83.0 83.05 19.32 Thousand
12 Aug, 2024 82.6 85.0 82.2 83.7 20.38 Thousand