Himalaya Shipping Ltd (HSHPO.XD)
NOK 53.8
(0.19%)
NOK 53.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 82.7 | 84.3 | 81.3 | 81.6 | 10.77 Thousand |
| 01 Aug, 2024 | 87.1 | 87.5 | 86.0 | 86.0 | 3644.00 |
| 31 Jul, 2024 | 87.4 | 87.6 | 85.55 | 87.1 | 5966.00 |
| 30 Jul, 2024 | 87.5 | 88.0 | 86.7 | 87.3 | 3948.00 |
| 29 Jul, 2024 | 88.5 | 89.7 | 87.3 | 88.9 | 8836.00 |
| 26 Jul, 2024 | 89.0 | 89.2 | 87.4 | 88.6 | 3160.00 |
| 25 Jul, 2024 | 88.2 | 89.5 | 88.1 | 88.8 | 6760.00 |
| 24 Jul, 2024 | 91.9 | 91.9 | 89.8 | 90.1 | 6178.00 |
| 23 Jul, 2024 | 91.6 | 92.9 | 90.8 | 92.4 | 6369.00 |
| 22 Jul, 2024 | 87.8 | 89.9 | 87.1 | 89.3 | 13.41 Thousand |
1723
FSA
TAER
8080
2804
MSM