Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 82.1 83.4 79.8 81.1 16.94 Thousand
15 Aug, 2024 84.2 84.2 80.1 81.9 19.92 Thousand
14 Aug, 2024 82.8 84.6 81.7 84.5 9234.00
13 Aug, 2024 85.2 85.2 83.0 83.05 19.32 Thousand
12 Aug, 2024 82.6 85.0 82.2 83.7 20.38 Thousand
09 Aug, 2024 83.0 85.9 82.7 82.9 5300.00
08 Aug, 2024 81.8 84.4 81.0 82.6 7161.00
07 Aug, 2024 80.6 84.6 80.4 83.3 17.04 Thousand
06 Aug, 2024 82.0 82.3 79.15 80.0 5317.00
05 Aug, 2024 75.3 79.4 74.4 79.4 18.47 Thousand