Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 78.1 79.0 77.4 78.5 7307.00
05 Sep, 2024 77.6 78.5 76.85 76.9 11.28 Thousand
04 Sep, 2024 78.0 78.4 77.3 78.0 9130.00
03 Sep, 2024 79.4 80.4 78.4 78.8 41.29 Thousand
02 Sep, 2024 79.4 79.6 78.3 78.4 1282.00
30 Aug, 2024 78.8 80.7 78.3 80.2 11.34 Thousand
29 Aug, 2024 78.8 80.9 78.3 80.4 20.29 Thousand
28 Aug, 2024 78.8 79.3 78.05 78.5 19.74 Thousand
27 Aug, 2024 80.7 80.7 78.5 80.2 18.59 Thousand
26 Aug, 2024 79.5 80.8 78.0 80.7 7512.00