Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 90.3 92.0 90.3 91.9 4032.00
03 Oct, 2024 90.3 91.4 88.7 91.4 28.25 Thousand
02 Oct, 2024 91.4 91.3 89.6 90.8 16.93 Thousand
01 Oct, 2024 91.4 92.0 89.0 90.5 10.72 Thousand
30 Sep, 2024 91.0 92.7 90.1 90.75 18.2 Thousand
27 Sep, 2024 89.0 89.3 88.1 88.2 7352.00
26 Sep, 2024 89.7 90.0 88.6 89.0 4302.00
25 Sep, 2024 88.0 88.6 86.7 87.6 23.74 Thousand
24 Sep, 2024 85.4 89.5 87.35 87.8 15.27 Thousand
23 Sep, 2024 85.4 86.6 84.6 85.9 9010.00