Himalaya Shipping Ltd (HSHPO.XD)
NOK 56.95
(4.5%)
NOK 56.95
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 58.0 | 58.4 | 56.5 | 57.1 | 30.39 Thousand |
| 03 Mar, 2025 | 62.9 | 63.8 | 60.7 | 60.8 | 30.44 Thousand |
| 28 Feb, 2025 | 60.7 | 62.2 | 58.5 | 62.05 | 49.04 Thousand |
| 27 Feb, 2025 | 60.8 | 61.9 | 59.2 | 60.0 | 35.23 Thousand |
| 26 Feb, 2025 | 61.7 | 64.1 | 61.4 | 63.0 | 67.99 Thousand |
| 25 Feb, 2025 | 56.5 | 61.3 | 56.5 | 61.1 | 40.93 Thousand |
| 24 Feb, 2025 | 60.4 | 60.4 | 56.3 | 57.7 | 44.48 Thousand |
| 21 Feb, 2025 | 61.7 | 63.5 | 60.4 | 60.4 | 35.95 Thousand |
| 20 Feb, 2025 | 58.0 | 61.5 | 57.2 | 61.2 | 57.18 Thousand |
| 19 Feb, 2025 | 59.6 | 63.0 | 58.6 | 59.5 | 38.04 Thousand |
1723
FSA
TAER
8080
2804
MSM