Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 87.35 89.4 86.5 88.8 16.63 Thousand
11 Jul, 2024 88.7 88.7 85.8 87.2 14.44 Thousand
10 Jul, 2024 88.0 88.5 87.2 88.4 14.62 Thousand
09 Jul, 2024 88.9 89.3 87.4 87.8 10.7 Thousand
08 Jul, 2024 89.8 89.8 88.0 89.2 17.03 Thousand
05 Jul, 2024 91.4 92.3 89.7 90.4 6405.00
04 Jul, 2024 94.7 95.0 92.5 92.9 3764.00
03 Jul, 2024 95.5 96.5 94.2 94.8 3397.00
02 Jul, 2024 97.3 97.3 95.25 96.25 17.69 Thousand
01 Jul, 2024 94.3 97.0 93.3 96.7 19.25 Thousand