Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 94.9 94.9 91.2 91.2 8029.00
13 Jun, 2024 94.4 98.3 94.4 96.4 25.85 Thousand
12 Jun, 2024 93.6 95.7 93.6 94.7 6036.00
11 Jun, 2024 95.1 95.9 90.8 93.3 20.76 Thousand
10 Jun, 2024 94.35 95.5 93.1 95.4 19.38 Thousand
07 Jun, 2024 96.2 96.2 93.0 94.5 16.05 Thousand
06 Jun, 2024 100.2 101.2 96.5 96.8 23.37 Thousand
05 Jun, 2024 98.2 98.8 97.7 98.0 7842.00
04 Jun, 2024 101.4 101.4 98.5 98.5 9916.00
03 Jun, 2024 101.8 103.6 101.2 101.6 18.18 Thousand