Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 101.8 103.2 99.4 99.4 13.07 Thousand
30 May, 2024 100.0 103.4 98.2 99.1 32 Thousand
29 May, 2024 95.0 100.0 96.4 98.7 41.15 Thousand
28 May, 2024 95.0 96.0 94.7 95.1 19.09 Thousand
27 May, 2024 94.6 94.6 91.7 92.9 6501.00
24 May, 2024 91.5 92.8 91.0 92.4 5362.00
23 May, 2024 91.9 93.3 90.4 91.6 14.36 Thousand
22 May, 2024 94.8 94.95 91.6 91.6 9957.00
21 May, 2024 95.1 96.6 95.1 96.4 9244.00
16 May, 2024 90.7 95.2 90.7 95.2 2326.00