Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 90.0 90.0 87.9 88.1 9530.00
26 Apr, 2024 85.0 89.3 84.8 89.0 54.13 Thousand
25 Apr, 2024 83.85 84.85 83.75 84.7 52.3 Thousand
24 Apr, 2024 85.3 84.9 83.0 84.7 24.7 Thousand
23 Apr, 2024 85.3 85.3 83.25 83.5 7548.00
22 Apr, 2024 86.1 86.1 84.2 84.2 15.54 Thousand
19 Apr, 2024 86.05 86.6 85.5 86.1 15.68 Thousand
18 Apr, 2024 84.6 85.45 84.6 85.45 551.00
17 Apr, 2024 85.8 87.8 85.5 86.6 10.59 Thousand
16 Apr, 2024 84.5 85.1 83.7 83.8 3269.00