Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 84.3 85.6 84.0 85.3 2290.00
12 Apr, 2024 85.0 85.65 84.0 84.4 22.73 Thousand
11 Apr, 2024 82.3 84.65 81.7 84.5 33.25 Thousand
10 Apr, 2024 82.5 82.5 81.4 82.0 2537.00
09 Apr, 2024 82.5 82.5 81.3 81.9 5074.00
08 Apr, 2024 84.5 84.7 83.7 83.7 1449.00
05 Apr, 2024 83.4 85.0 83.4 84.3 3061.00
04 Apr, 2024 84.2 84.2 82.2 82.2 851.00
03 Apr, 2024 81.0 84.0 80.9 83.8 7420.00
02 Apr, 2024 81.05 83.7 80.4 81.5 5109.00