Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 93.8 94.3 92.1 92.8 12.06 Thousand
14 May, 2024 95.5 96.3 93.6 93.9 17.09 Thousand
13 May, 2024 94.5 94.9 93.8 94.8 11.25 Thousand
10 May, 2024 93.8 94.3 93.3 93.8 7455.00
08 May, 2024 91.4 94.2 91.4 92.1 17.57 Thousand
07 May, 2024 89.4 92.7 89.4 90.9 22.92 Thousand
06 May, 2024 91.0 91.0 88.6 90.0 14.15 Thousand
03 May, 2024 91.3 91.9 91.1 91.6 5797.00
02 May, 2024 90.4 92.8 90.4 91.6 9290.00
30 Apr, 2024 89.2 90.9 89.0 90.5 39.26 Thousand