Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 59.3 59.3 57.3 57.4 26.29 Thousand
02 Jan, 2025 55.1 59.2 55.1 59.0 15.29 Thousand
30 Dec, 2024 56.3 56.6 54.3 54.6 21.69 Thousand
27 Dec, 2024 54.9 57.1 54.9 56.6 18.16 Thousand
23 Dec, 2024 54.3 54.3 53.7 53.9 12.51 Thousand
20 Dec, 2024 53.1 53.5 51.6 53.5 35.54 Thousand
19 Dec, 2024 53.6 54.1 53.0 53.3 17.05 Thousand
18 Dec, 2024 54.1 54.9 53.1 53.8 14.62 Thousand
17 Dec, 2024 54.1 54.9 53.2 53.7 26.24 Thousand
16 Dec, 2024 63.4 63.4 54.0 55.0 28.54 Thousand