Himalaya Shipping Ltd (HSHPO.XD)
NOK 56.95
(4.5%)
NOK 56.95
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 57.8 | 57.8 | 56.1 | 56.6 | 5809.00 |
| 23 May, 2025 | 57.3 | 58.0 | 55.3 | 55.8 | 12.9 Thousand |
| 22 May, 2025 | 56.9 | 59.4 | 56.0 | 56.9 | 7429.00 |
| 21 May, 2025 | 58.0 | 58.7 | 57.0 | 58.3 | 4058.00 |
| 20 May, 2025 | 57.6 | 59.8 | 56.7 | 59.3 | 17.79 Thousand |
| 19 May, 2025 | 58.55 | 59.0 | 56.3 | 57.0 | 22.9 Thousand |
| 16 May, 2025 | 60.5 | 61.4 | 60.2 | 61.1 | 3066.00 |
| 15 May, 2025 | 59.6 | 60.1 | 58.8 | 59.5 | 8301.00 |
| 14 May, 2025 | 58.2 | 60.2 | 58.2 | 59.7 | 24.71 Thousand |
| 13 May, 2025 | 59.3 | 59.5 | 58.2 | 58.5 | 30.33 Thousand |
1723
FSA
TAER
8080
2804
MSM