Himalaya Shipping Ltd (HSHPO.XD)
NOK 48.55
(0.0%)
NOK 48.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 58.4 | 58.6 | 57.0 | 57.4 | 28.23 Thousand |
| 31 Mar, 2025 | 59.5 | 60.1 | 58.0 | 58.9 | 35.64 Thousand |
| 28 Mar, 2025 | 60.9 | 61.7 | 59.8 | 61.1 | 40.79 Thousand |
| 27 Mar, 2025 | 60.9 | 61.6 | 59.9 | 61.5 | 13.24 Thousand |
| 26 Mar, 2025 | 61.8 | 61.9 | 60.1 | 61.5 | 22.38 Thousand |
| 25 Mar, 2025 | 61.1 | 62.7 | 61.1 | 62.0 | 13.1 Thousand |
| 24 Mar, 2025 | 63.45 | 63.7 | 61.1 | 62.7 | 29.66 Thousand |
| 21 Mar, 2025 | 65.0 | 65.1 | 62.5 | 62.9 | 14.95 Thousand |
| 20 Mar, 2025 | 63.6 | 64.8 | 62.7 | 64.7 | 50.71 Thousand |
| 19 Mar, 2025 | 61.3 | 61.5 | 60.5 | 60.9 | 6135.00 |
1723
FSA
TAER
8080
2804
MSM