Mashreqbank PSC (MASQ.AE)

AED 242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 262.0 262.0 262.0 262.0 473.00
26 Feb, 2025 258.0 263.0 258.0 262.0 473.00
25 Feb, 2025 259.0 263.5 258.0 263.0 271.00
24 Feb, 2025 265.0 265.0 258.0 258.0 547.00
21 Feb, 2025 264.0 265.0 260.0 260.0 2308.00
20 Feb, 2025 263.0 265.0 261.0 261.0 707.00
19 Feb, 2025 263.0 263.0 262.0 262.0 86.00
18 Feb, 2025 261.0 262.0 261.0 262.0 553.00
17 Feb, 2025 261.0 263.0 260.0 261.0 2253.00
14 Feb, 2025 255.0 259.0 252.0 259.0 205.00