Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 231.0 231.0 229.0 231.0 1558.00
20 Nov, 2024 231.0 231.0 229.0 230.0 963.00
19 Nov, 2024 231.0 231.0 231.0 231.0 963.00
18 Nov, 2024 235.0 235.0 231.0 231.0 515.00
15 Nov, 2024 230.0 236.9 230.0 234.0 454.00
14 Nov, 2024 234.9 234.9 231.0 233.0 784.00
13 Nov, 2024 235.0 235.0 233.0 235.0 2294.00
12 Nov, 2024 237.0 237.0 233.0 234.95 1239.00
11 Nov, 2024 249.0 249.0 230.0 238.0 2732.00
08 Nov, 2024 235.0 237.0 235.0 237.0 104.00