Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 229.95 229.95 219.0 219.0 704.00
04 Dec, 2024 223.0 229.95 220.0 229.95 1299.00
03 Dec, 2024 222.15 222.15 222.15 222.15 -
02 Dec, 2024 222.15 222.15 222.15 222.15 -
29 Nov, 2024 222.05 229.0 222.05 222.15 421.00
28 Nov, 2024 229.95 229.95 222.05 225.0 184.00
27 Nov, 2024 230.0 230.0 211.6 222.0 2096.00
26 Nov, 2024 230.0 230.0 229.0 230.0 37.00
25 Nov, 2024 230.0 230.0 225.0 230.0 542.00
22 Nov, 2024 229.0 230.0 229.0 230.0 10.00