Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 239.0 241.0 235.0 240.0 806.00
05 May, 2025 241.0 241.9 237.0 239.0 1003.00
02 May, 2025 241.9 241.9 240.0 240.0 252.00
01 May, 2025 241.9 241.9 230.0 238.95 376.00
30 Apr, 2025 242.0 242.0 237.0 242.0 298.00
29 Apr, 2025 244.0 244.0 241.95 242.0 734.00
28 Apr, 2025 241.85 242.0 241.8 242.0 750.00
25 Apr, 2025 242.0 242.0 230.0 237.0 1279.00
24 Apr, 2025 243.0 243.0 242.0 242.0 679.00
23 Apr, 2025 244.5 244.5 237.0 242.0 1011.00