Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 242.5 242.5 235.0 239.0 5260.00
12 Jun, 2025 255.0 255.0 242.55 242.55 753.00
11 Jun, 2025 248.8 250.0 242.05 249.95 938.00
10 Jun, 2025 245.0 250.0 241.05 248.0 3317.00
09 Jun, 2025 248.85 250.0 230.0 248.0 4083.00
05 Jun, 2025 238.0 238.0 238.0 238.0 -
04 Jun, 2025 241.0 241.0 238.0 238.0 162.00
03 Jun, 2025 241.0 241.0 238.0 238.0 433.00
02 Jun, 2025 250.0 275.0 220.0 238.0 1733.00
30 May, 2025 239.7 239.7 239.7 239.7 -