Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 218.0 218.0 217.0 217.0 574.00
02 Jan, 2025 218.0 218.0 217.0 218.0 1378.00
31 Dec, 2024 218.0 218.0 216.0 218.0 789.00
30 Dec, 2024 218.0 218.0 216.0 216.0 213.00
27 Dec, 2024 217.0 218.0 217.0 218.0 304.00
26 Dec, 2024 218.0 218.0 214.0 218.0 349.00
25 Dec, 2024 224.0 224.0 217.25 217.25 626.00
24 Dec, 2024 218.0 218.0 215.0 216.5 3756.00
23 Dec, 2024 218.0 218.0 215.0 216.0 1208.00
20 Dec, 2024 216.0 216.0 216.0 216.0 -