Mashreqbank PSC (MASQ.AE)

AED 242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 230.0 240.5 230.0 239.0 232.00
26 Mar, 2025 248.5 248.5 240.0 240.0 727.00
25 Mar, 2025 248.5 248.5 243.0 243.0 636.00
24 Mar, 2025 248.5 248.5 240.0 246.5 385.00
21 Mar, 2025 249.0 249.0 248.5 248.5 26.00
20 Mar, 2025 247.5 248.5 247.0 248.4 167.00
19 Mar, 2025 248.0 249.0 247.5 249.0 149.00
18 Mar, 2025 250.0 250.0 248.0 248.0 57.00
17 Mar, 2025 250.0 250.0 248.0 250.0 197.00
14 Mar, 2025 249.0 250.0 249.0 250.0 27.00