Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 242.0 242.0 239.0 240.0 1109.00
16 May, 2025 240.0 240.0 240.0 240.0 47.00
15 May, 2025 239.95 239.95 239.0 239.95 1073.00
14 May, 2025 241.3 242.0 239.95 239.95 193.00
13 May, 2025 241.5 241.5 236.0 236.0 740.00
12 May, 2025 242.0 242.0 235.0 241.95 1043.00
09 May, 2025 240.0 240.0 237.0 239.0 308.00
08 May, 2025 238.0 240.0 238.0 240.0 385.00
07 May, 2025 240.0 240.0 238.0 238.0 743.00
06 May, 2025 239.0 241.0 235.0 240.0 806.00