Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 217.0 218.0 216.0 216.0 157.00
18 Dec, 2024 218.0 218.0 218.0 218.0 535.00
17 Dec, 2024 218.0 224.95 217.0 218.0 52.24 Thousand
16 Dec, 2024 229.0 229.0 215.2 218.0 3892.00
13 Dec, 2024 198.9 229.95 198.9 218.0 296.00
12 Dec, 2024 222.0 222.0 212.0 220.95 102.00
11 Dec, 2024 225.0 225.0 212.0 221.0 280.00
10 Dec, 2024 230.0 230.0 210.0 214.95 3570.00
09 Dec, 2024 225.0 226.5 218.0 220.0 690.00
06 Dec, 2024 223.0 229.0 215.0 229.0 763.00