Mashreqbank PSC (MASQ.AE)
AED 240.0
(0.44%)
AED 240.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 239.0 | 240.0 | 237.0 | 239.7 | 690.00 |
| 28 May, 2025 | 241.0 | 241.0 | 234.0 | 239.0 | 311.00 |
| 27 May, 2025 | 237.9 | 237.9 | 233.75 | 235.0 | 959.00 |
| 26 May, 2025 | 237.9 | 237.9 | 234.0 | 235.0 | 1530.00 |
| 23 May, 2025 | 237.9 | 237.9 | 235.0 | 237.5 | 630.00 |
| 22 May, 2025 | 238.0 | 238.0 | 233.0 | 237.9 | 1021.00 |
| 21 May, 2025 | 238.0 | 238.0 | 235.0 | 235.0 | 2383.00 |
| 20 May, 2025 | 240.0 | 240.0 | 239.0 | 239.9 | 1551.00 |
| 19 May, 2025 | 242.0 | 242.0 | 239.0 | 240.0 | 1109.00 |
| 16 May, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 47.00 |
031430
LTS
EPEN
CBOM
2308
PTEN