Mashreqbank PSC (MASQ.AE)

AED 242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 243.0 243.0 242.0 242.0 579.00
23 Apr, 2025 244.5 244.5 237.0 242.0 970.00
22 Apr, 2025 242.0 242.0 240.0 240.0 529.00
21 Apr, 2025 241.0 241.0 240.0 240.0 38.00
18 Apr, 2025 241.95 244.0 241.95 242.0 1326.00
17 Apr, 2025 244.0 244.0 237.0 240.0 1217.00
16 Apr, 2025 244.0 244.0 239.0 242.0 112.00
15 Apr, 2025 243.0 243.0 237.0 242.95 284.00
14 Apr, 2025 246.5 246.5 236.0 244.0 1168.00
11 Apr, 2025 234.0 246.0 234.0 238.0 425.00