Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 228.0 235.0 228.0 233.0 328.00
07 Apr, 2025 230.0 235.0 219.6 226.0 6136.00
04 Apr, 2025 247.0 249.0 244.0 244.0 19.00
03 Apr, 2025 250.0 250.0 247.0 247.0 206.00
02 Apr, 2025 246.95 247.0 230.25 247.0 629.00
01 Apr, 2025 231.0 231.0 231.0 231.0 -
31 Mar, 2025 231.0 231.0 231.0 231.0 -
28 Mar, 2025 245.0 245.0 231.0 231.0 203.00
27 Mar, 2025 230.0 240.5 230.0 239.0 232.00
26 Mar, 2025 248.5 248.5 240.0 240.0 727.00