Mashreqbank PSC (MASQ.AE)

AED 242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 259.95 259.95 247.0 254.5 139.00
12 Feb, 2025 251.0 263.0 247.0 257.0 1779.00
11 Feb, 2025 259.95 259.95 251.0 251.0 931.00
10 Feb, 2025 269.0 269.0 237.05 257.0 979.00
07 Feb, 2025 242.0 243.0 235.1 243.0 2448.00
06 Feb, 2025 243.0 243.0 242.0 242.0 117.00
05 Feb, 2025 238.0 241.0 233.0 237.0 775.00
04 Feb, 2025 237.0 239.0 227.2 238.0 768.00
03 Feb, 2025 225.0 243.0 225.0 237.0 613.00
31 Jan, 2025 235.0 243.0 230.2 239.55 4543.00