Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 234.9 234.9 231.0 233.0 784.00
13 Nov, 2024 235.0 235.0 233.0 235.0 2294.00
12 Nov, 2024 237.0 237.0 233.0 234.95 1239.00
11 Nov, 2024 249.0 249.0 230.0 238.0 2732.00
08 Nov, 2024 235.0 237.0 235.0 237.0 104.00
07 Nov, 2024 241.9 241.9 241.9 241.9 757.00
06 Nov, 2024 235.5 239.0 234.0 235.0 757.00
05 Nov, 2024 238.0 242.0 235.0 238.0 708.00
04 Nov, 2024 243.0 243.0 238.0 238.0 2749.00
01 Nov, 2024 241.0 241.95 237.0 240.0 1509.00