Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 249.0 252.0 249.0 250.0 164.00
11 Mar, 2025 255.0 255.0 249.0 249.0 223.00
10 Mar, 2025 250.0 256.0 250.0 255.0 149.00
07 Mar, 2025 262.0 262.0 250.0 256.0 5919.00
06 Mar, 2025 258.0 265.0 258.0 264.0 3047.00
05 Mar, 2025 263.0 263.0 260.0 260.0 2474.00
04 Mar, 2025 264.0 264.0 263.0 263.0 319.00
03 Mar, 2025 264.0 264.0 263.0 264.0 202.00
28 Feb, 2025 262.0 264.0 262.0 264.0 396.00
27 Feb, 2025 262.0 262.0 262.0 262.0 473.00