Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 242.0 243.0 231.4 242.0 274.00
02 Oct, 2024 241.95 242.0 224.0 242.0 574.00
01 Oct, 2024 247.0 247.0 224.0 242.8 1797.00
30 Sep, 2024 239.95 241.0 239.95 241.0 1400.00
27 Sep, 2024 237.0 240.0 226.05 239.95 572.00
26 Sep, 2024 235.0 237.0 227.0 237.0 1652.00
25 Sep, 2024 234.0 235.0 226.0 226.0 375.00
24 Sep, 2024 225.0 234.0 225.0 232.0 558.00
23 Sep, 2024 225.0 254.15 223.0 224.0 661.00
20 Sep, 2024 221.0 221.0 221.0 221.0 -