Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 242.0 243.0 235.1 243.0 2448.00
06 Feb, 2025 243.0 243.0 242.0 242.0 117.00
05 Feb, 2025 238.0 241.0 233.0 237.0 775.00
04 Feb, 2025 237.0 239.0 227.2 238.0 768.00
03 Feb, 2025 225.0 243.0 225.0 237.0 613.00
31 Jan, 2025 235.0 243.0 230.2 239.55 4543.00
30 Jan, 2025 218.5 218.5 217.0 217.0 17.00
29 Jan, 2025 218.0 218.5 217.0 218.5 227.00
28 Jan, 2025 217.0 218.0 216.0 218.0 179.00
27 Jan, 2025 217.75 218.0 217.75 217.75 50.00