Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 218.0 218.0 215.0 216.5 3756.00
23 Dec, 2024 218.0 218.0 215.0 216.0 1208.00
20 Dec, 2024 216.0 216.0 216.0 216.0 -
19 Dec, 2024 217.0 218.0 216.0 216.0 157.00
18 Dec, 2024 218.0 218.0 218.0 218.0 535.00
17 Dec, 2024 218.0 224.95 217.0 218.0 52.24 Thousand
16 Dec, 2024 229.0 229.0 215.2 218.0 3892.00
13 Dec, 2024 198.9 229.95 198.9 218.0 296.00
12 Dec, 2024 222.0 222.0 212.0 220.95 102.00
11 Dec, 2024 225.0 225.0 212.0 221.0 280.00