Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 214.0 214.0 213.0 213.0 1392.00
04 Sep, 2024 220.0 220.0 218.0 218.0 1583.00
03 Sep, 2024 219.0 220.0 216.0 220.0 85.00
02 Sep, 2024 217.0 217.0 215.0 217.0 22.00
30 Aug, 2024 219.0 219.0 217.0 217.0 55.00
29 Aug, 2024 219.0 220.0 219.0 220.0 39.00
28 Aug, 2024 218.0 219.0 218.0 219.0 15.00
27 Aug, 2024 219.0 219.0 219.0 219.0 225.00
26 Aug, 2024 219.0 219.0 219.0 219.0 50.00
23 Aug, 2024 216.0 218.0 215.0 215.0 217.00