Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 215.0 215.0 215.0 215.0 28.00
21 Aug, 2024 218.0 218.0 215.0 215.0 28.00
20 Aug, 2024 215.0 218.0 215.0 218.0 87.00
19 Aug, 2024 215.0 215.0 214.0 215.0 191.00
16 Aug, 2024 215.0 215.0 212.0 213.0 126.00
15 Aug, 2024 215.0 215.0 211.0 211.0 76.00
14 Aug, 2024 215.0 215.0 215.0 215.0 1.00
13 Aug, 2024 215.0 215.0 215.0 215.0 1.00
12 Aug, 2024 214.0 215.0 214.0 215.0 557.00
09 Aug, 2024 214.0 215.0 214.0 215.0 65.00