Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 230.0 230.0 225.0 230.0 542.00
22 Nov, 2024 229.0 230.0 229.0 230.0 10.00
21 Nov, 2024 231.0 231.0 229.0 231.0 1558.00
20 Nov, 2024 231.0 231.0 229.0 230.0 963.00
19 Nov, 2024 231.0 231.0 231.0 231.0 963.00
18 Nov, 2024 235.0 235.0 231.0 231.0 515.00
15 Nov, 2024 230.0 236.9 230.0 234.0 454.00
14 Nov, 2024 234.9 234.9 231.0 233.0 784.00
13 Nov, 2024 235.0 235.0 233.0 235.0 2294.00
12 Nov, 2024 237.0 237.0 233.0 234.95 1239.00