Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 200.95 201.0 200.95 200.95 43.00
10 Jul, 2024 200.0 200.0 199.5 199.5 332.00
09 Jul, 2024 200.0 200.0 199.5 200.0 161.00
08 Jul, 2024 199.5 199.5 199.5 199.5 413.00
05 Jul, 2024 199.0 199.0 198.0 198.0 103.00
04 Jul, 2024 197.5 198.0 197.5 198.0 24.00
03 Jul, 2024 199.0 199.0 198.0 198.9 75.00
02 Jul, 2024 199.0 199.0 199.0 199.0 3.00
01 Jul, 2024 197.0 199.0 195.0 199.0 10.17 Thousand
28 Jun, 2024 197.0 197.0 197.0 197.0 3.00