Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 222.0 222.0 212.0 220.95 102.00
11 Dec, 2024 225.0 225.0 212.0 221.0 280.00
10 Dec, 2024 230.0 230.0 210.0 214.95 3570.00
09 Dec, 2024 225.0 226.5 218.0 220.0 690.00
06 Dec, 2024 223.0 229.0 215.0 229.0 763.00
05 Dec, 2024 229.95 229.95 219.0 219.0 704.00
04 Dec, 2024 223.0 229.95 220.0 229.95 1299.00
03 Dec, 2024 222.15 222.15 222.15 222.15 -
02 Dec, 2024 222.15 222.15 222.15 222.15 -
29 Nov, 2024 222.05 229.0 222.05 222.15 421.00