Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 239.0 248.0 239.0 248.0 589.00
25 Oct, 2024 247.0 248.0 247.0 247.0 329.00
24 Oct, 2024 250.0 250.0 247.2 248.0 862.00
23 Oct, 2024 247.0 249.0 246.0 248.0 10.28 Thousand
22 Oct, 2024 245.0 248.0 245.0 247.0 541.00
21 Oct, 2024 247.0 247.0 246.0 247.0 99.00
18 Oct, 2024 246.0 247.0 238.0 246.7 22.14 Thousand
17 Oct, 2024 245.0 246.0 240.2 246.0 788.00
16 Oct, 2024 242.0 242.8 242.0 242.8 103.00
15 Oct, 2024 239.0 239.2 239.0 239.2 4.00