Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 243.0 245.8 239.0 239.0 321.00
11 Oct, 2024 238.0 240.0 238.0 240.0 12.00
10 Oct, 2024 238.0 238.0 237.0 237.0 15.00
09 Oct, 2024 237.0 243.0 236.0 238.0 122.00
08 Oct, 2024 234.0 237.0 234.0 237.0 82.00
07 Oct, 2024 239.95 239.95 232.2 237.0 374.00
04 Oct, 2024 242.0 242.0 233.05 239.95 215.00
03 Oct, 2024 242.0 243.0 231.4 242.0 274.00
02 Oct, 2024 241.95 242.0 224.0 242.0 574.00
01 Oct, 2024 247.0 247.0 224.0 242.8 1797.00