Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 195.0 196.0 195.0 196.0 13.00
26 Jun, 2024 195.0 195.0 194.5 194.9 112.00
25 Jun, 2024 196.0 196.0 194.0 194.0 20.00
24 Jun, 2024 194.0 196.0 194.0 196.0 11.00
21 Jun, 2024 191.9 194.5 191.0 194.5 55.00
20 Jun, 2024 194.5 194.5 191.0 191.0 338.00
19 Jun, 2024 197.0 200.0 193.5 194.0 549.00
14 Jun, 2024 195.0 197.0 194.0 197.0 232.00
13 Jun, 2024 197.0 197.0 197.0 197.0 -
12 Jun, 2024 197.0 197.0 197.0 197.0 226.00