Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 224.0 224.85 223.5 224.85 198.00
13 Sep, 2024 225.8 225.8 223.5 223.5 12.00
12 Sep, 2024 221.0 230.0 221.0 223.2 438.21 Thousand
11 Sep, 2024 218.5 218.5 218.5 218.5 684.00
10 Sep, 2024 219.9 219.9 218.5 218.5 684.00
09 Sep, 2024 219.0 222.0 219.0 220.0 1610.00
06 Sep, 2024 218.0 222.0 218.0 218.0 112.00
05 Sep, 2024 214.0 214.0 213.0 213.0 1392.00
04 Sep, 2024 220.0 220.0 218.0 218.0 1583.00
03 Sep, 2024 219.0 220.0 216.0 220.0 85.00