Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 239.95 241.0 239.95 241.0 1400.00
27 Sep, 2024 237.0 240.0 226.05 239.95 572.00
26 Sep, 2024 235.0 237.0 227.0 237.0 1652.00
25 Sep, 2024 234.0 235.0 226.0 226.0 375.00
24 Sep, 2024 225.0 234.0 225.0 232.0 558.00
23 Sep, 2024 225.0 254.15 223.0 224.0 661.00
20 Sep, 2024 221.0 221.0 221.0 221.0 -
19 Sep, 2024 223.0 223.0 221.0 221.0 110.00
18 Sep, 2024 222.0 223.0 218.0 219.0 374.00
17 Sep, 2024 225.95 225.95 223.0 223.0 232.00