Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 197.0 197.0 197.0 197.0 5.00
10 Jun, 2024 199.0 199.0 196.0 196.0 242.00
07 Jun, 2024 196.0 196.0 196.0 196.0 155.00
06 Jun, 2024 200.0 200.0 196.0 196.0 439.00
05 Jun, 2024 200.0 200.0 198.0 198.0 1441.00
04 Jun, 2024 197.0 198.0 196.0 196.0 447.00
03 Jun, 2024 198.0 198.0 194.0 194.0 10.00
31 May, 2024 199.0 199.0 196.0 197.0 3801.00
30 May, 2024 200.0 200.0 193.0 195.0 822.00
29 May, 2024 193.0 193.0 192.0 193.0 3600.00