Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 219.0 219.0 217.0 217.0 55.00
29 Aug, 2024 219.0 220.0 219.0 220.0 39.00
28 Aug, 2024 218.0 219.0 218.0 219.0 15.00
27 Aug, 2024 219.0 219.0 219.0 219.0 225.00
26 Aug, 2024 219.0 219.0 219.0 219.0 50.00
23 Aug, 2024 216.0 218.0 215.0 215.0 217.00
22 Aug, 2024 215.0 215.0 215.0 215.0 28.00
21 Aug, 2024 218.0 218.0 215.0 215.0 28.00
20 Aug, 2024 215.0 218.0 215.0 218.0 87.00
19 Aug, 2024 215.0 215.0 214.0 215.0 191.00