Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 184.0 184.0 176.0 176.0 347.00
29 Apr, 2024 180.0 184.0 178.0 184.0 313.00
26 Apr, 2024 185.0 185.0 165.0 180.0 186.00
25 Apr, 2024 183.0 183.0 177.0 180.0 73.00
24 Apr, 2024 174.0 175.0 174.0 175.0 863.00
23 Apr, 2024 175.0 175.0 165.0 171.0 118.00
22 Apr, 2024 172.0 172.0 172.0 172.0 1348.00
19 Apr, 2024 172.0 172.0 172.0 172.0 -
18 Apr, 2024 174.0 180.0 172.0 172.0 1348.00
17 Apr, 2024 172.0 172.0 172.0 172.0 45.00