Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 215.0 215.0 212.0 213.0 126.00
15 Aug, 2024 215.0 215.0 211.0 211.0 76.00
14 Aug, 2024 215.0 215.0 215.0 215.0 1.00
13 Aug, 2024 215.0 215.0 215.0 215.0 1.00
12 Aug, 2024 214.0 215.0 214.0 215.0 557.00
09 Aug, 2024 214.0 215.0 214.0 215.0 65.00
08 Aug, 2024 214.0 214.0 214.0 214.0 11.00
07 Aug, 2024 214.0 215.0 209.1 209.1 27.00
06 Aug, 2024 214.0 214.0 209.0 209.0 114.00
05 Aug, 2024 207.5 216.0 200.0 200.0 1530.00