Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 175.0 179.0 170.0 170.0 3808.00
25 Mar, 2024 173.0 185.0 171.0 171.0 3128.00
22 Mar, 2024 177.0 177.0 172.0 172.0 4658.00
21 Mar, 2024 183.0 186.0 175.0 177.0 681.00
20 Mar, 2024 185.0 185.0 175.0 180.0 768.00
19 Mar, 2024 187.0 189.0 178.0 178.5 1743.00
18 Mar, 2024 187.5 187.5 183.0 187.0 50.00
15 Mar, 2024 188.0 188.0 172.0 184.75 1538.00
14 Mar, 2024 191.0 197.0 190.05 190.05 2796.00
13 Mar, 2024 190.0 200.0 189.95 190.15 3.91 Million