Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 196.0 196.0 188.5 189.95 535.00
11 Mar, 2024 197.0 203.0 190.0 199.0 3601.00
08 Mar, 2024 197.0 198.0 190.0 194.0 2522.00
07 Mar, 2024 206.0 206.0 190.0 190.0 718.00
06 Mar, 2024 200.0 203.0 189.0 195.0 3342.00
05 Mar, 2024 200.0 200.0 190.0 194.95 2447.00
04 Mar, 2024 204.0 214.95 190.0 199.0 2313.00
01 Mar, 2024 204.0 220.0 195.0 206.0 1873.00
29 Feb, 2024 200.0 206.0 183.0 205.0 700.00
28 Feb, 2024 203.0 203.0 198.05 198.05 375.00