Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 199.5 205.0 199.5 204.0 146.00
12 Feb, 2024 200.0 200.0 193.0 199.5 222.00
09 Feb, 2024 203.0 205.0 200.0 204.0 176.00
08 Feb, 2024 205.0 210.0 205.0 205.0 290.00
07 Feb, 2024 205.0 205.0 205.0 205.0 102.00
06 Feb, 2024 212.0 212.0 195.0 195.0 293.00
05 Feb, 2024 210.0 225.0 195.0 212.0 850.00
02 Feb, 2024 210.0 210.0 210.0 210.0 -
01 Feb, 2024 200.0 225.4 195.0 210.0 823.00
31 Jan, 2024 210.0 218.5 185.0 196.0 157.00