Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 213.0 214.0 202.0 202.0 216.00
22 Jul, 2024 202.0 207.0 202.0 203.0 20.00
19 Jul, 2024 210.0 210.0 207.5 210.0 139.00
18 Jul, 2024 209.0 209.0 206.0 206.0 336.00
17 Jul, 2024 209.0 209.0 209.0 209.0 58.00
16 Jul, 2024 205.0 209.0 205.0 209.0 9.00
15 Jul, 2024 210.0 210.0 200.0 205.0 44.00
12 Jul, 2024 210.0 210.0 198.0 205.0 304.00
11 Jul, 2024 200.95 201.0 200.95 200.95 43.00
10 Jul, 2024 200.0 200.0 199.5 199.5 332.00