Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 200.0 200.0 199.5 200.0 161.00
08 Jul, 2024 199.5 199.5 199.5 199.5 413.00
05 Jul, 2024 199.0 199.0 198.0 198.0 103.00
04 Jul, 2024 197.5 198.0 197.5 198.0 24.00
03 Jul, 2024 199.0 199.0 198.0 198.9 75.00
02 Jul, 2024 199.0 199.0 199.0 199.0 3.00
01 Jul, 2024 197.0 199.0 195.0 199.0 10.17 Thousand
28 Jun, 2024 197.0 197.0 197.0 197.0 3.00
27 Jun, 2024 195.0 196.0 195.0 196.0 13.00
26 Jun, 2024 195.0 195.0 194.5 194.9 112.00