Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 194.45 196.0 190.0 193.0 1685.00
21 May, 2024 194.45 194.45 191.0 191.0 171.00
20 May, 2024 190.0 190.0 190.0 190.0 152.00
17 May, 2024 192.0 192.0 188.0 189.0 252.00
16 May, 2024 197.0 197.0 190.0 194.5 298.00
15 May, 2024 192.0 194.0 192.0 193.0 65.59 Thousand
14 May, 2024 192.0 192.0 187.0 192.0 151.00
13 May, 2024 191.0 192.0 191.0 192.0 230.00
10 May, 2024 192.0 192.0 192.0 192.0 153.00
09 May, 2024 191.9 192.0 191.9 192.0 175.00