Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 199.0 200.0 198.0 198.05 68.00
26 Feb, 2024 199.0 199.0 195.0 195.0 1150.00
23 Feb, 2024 204.0 207.0 190.0 201.0 530.00
22 Feb, 2024 199.0 204.0 184.5 204.0 751.00
21 Feb, 2024 206.0 206.0 198.0 205.0 715.00
20 Feb, 2024 209.0 209.0 204.0 204.0 47.00
19 Feb, 2024 202.0 202.0 198.0 198.0 1175.00
16 Feb, 2024 193.0 205.0 191.0 205.0 146.00
15 Feb, 2024 204.0 204.0 204.0 204.0 146.00
14 Feb, 2024 204.0 204.0 204.0 204.0 146.00