Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 214.0 214.0 209.0 209.0 114.00
05 Aug, 2024 207.5 216.0 200.0 200.0 1530.00
02 Aug, 2024 219.95 219.95 207.75 218.0 38.00
01 Aug, 2024 219.95 219.95 219.95 219.95 5.00
31 Jul, 2024 217.0 222.95 208.0 221.95 64.00
30 Jul, 2024 212.0 221.95 205.0 207.75 783.00
29 Jul, 2024 223.95 224.0 223.0 223.95 119.00
26 Jul, 2024 224.0 224.0 204.0 223.95 703.00
25 Jul, 2024 213.0 213.0 213.0 213.0 60.00
24 Jul, 2024 213.0 213.0 212.0 213.0 60.00