Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 175.0 175.0 175.0 175.0 25.00
15 Apr, 2024 175.0 175.0 175.0 175.0 25.00
05 Apr, 2024 179.95 179.95 173.0 175.0 166.00
04 Apr, 2024 174.0 184.0 174.0 179.0 75.00
03 Apr, 2024 174.0 179.0 171.0 171.0 253.00
02 Apr, 2024 173.0 175.0 171.0 173.0 172.00
01 Apr, 2024 169.0 175.0 168.0 173.0 335.00
29 Mar, 2024 170.0 175.0 165.0 175.0 910.00
28 Mar, 2024 170.0 170.0 165.0 168.0 818.00
27 Mar, 2024 172.0 176.0 165.0 169.0 1059.00