Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 264.0 265.0 260.0 260.0 2308.00
20 Feb, 2025 263.0 265.0 261.0 261.0 707.00
19 Feb, 2025 263.0 263.0 262.0 262.0 86.00
18 Feb, 2025 261.0 262.0 261.0 262.0 553.00
17 Feb, 2025 261.0 263.0 260.0 261.0 2253.00
14 Feb, 2025 255.0 259.0 252.0 259.0 205.00
13 Feb, 2025 259.95 259.95 247.0 254.5 139.00
12 Feb, 2025 251.0 263.0 247.0 257.0 1779.00
11 Feb, 2025 259.95 259.95 251.0 251.0 931.00
10 Feb, 2025 269.0 269.0 237.05 257.0 979.00