Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 223.0 223.0 221.0 221.0 110.00
18 Sep, 2024 222.0 223.0 218.0 219.0 374.00
17 Sep, 2024 225.95 225.95 223.0 223.0 232.00
16 Sep, 2024 224.0 224.85 223.5 224.85 198.00
13 Sep, 2024 225.8 225.8 223.5 223.5 12.00
12 Sep, 2024 221.0 230.0 221.0 223.2 438.21 Thousand
11 Sep, 2024 218.5 218.5 218.5 218.5 684.00
10 Sep, 2024 219.9 219.9 218.5 218.5 684.00
09 Sep, 2024 219.0 222.0 219.0 220.0 1610.00
06 Sep, 2024 218.0 222.0 218.0 218.0 112.00