Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 219.0 219.0 218.0 218.0 888.00
08 Jan, 2025 224.9 224.9 218.0 219.0 1135.00
07 Jan, 2025 218.0 219.95 217.5 218.0 4815.00
06 Jan, 2025 218.0 224.95 217.0 217.0 515.00
03 Jan, 2025 218.0 218.0 217.0 217.0 574.00
02 Jan, 2025 218.0 218.0 217.0 218.0 1378.00
31 Dec, 2024 218.0 218.0 216.0 218.0 789.00
30 Dec, 2024 218.0 218.0 216.0 216.0 213.00
27 Dec, 2024 217.0 218.0 217.0 218.0 304.00
26 Dec, 2024 218.0 218.0 214.0 218.0 349.00