Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 242.0 243.0 242.0 242.0 286.00
30 Oct, 2024 223.5 245.0 223.5 242.0 927.00
29 Oct, 2024 248.0 248.0 247.0 248.0 230.00
28 Oct, 2024 239.0 248.0 239.0 248.0 589.00
25 Oct, 2024 247.0 248.0 247.0 247.0 329.00
24 Oct, 2024 250.0 250.0 247.2 248.0 862.00
23 Oct, 2024 247.0 249.0 246.0 248.0 10.28 Thousand
22 Oct, 2024 245.0 248.0 245.0 247.0 541.00
21 Oct, 2024 247.0 247.0 246.0 247.0 99.00
18 Oct, 2024 246.0 247.0 238.0 246.7 22.14 Thousand