Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 248.5 248.5 240.0 240.0 727.00
25 Mar, 2025 248.5 248.5 243.0 243.0 636.00
24 Mar, 2025 248.5 248.5 240.0 246.5 385.00
21 Mar, 2025 249.0 249.0 248.5 248.5 26.00
20 Mar, 2025 247.5 248.5 247.0 248.4 167.00
19 Mar, 2025 248.0 249.0 247.5 249.0 149.00
18 Mar, 2025 250.0 250.0 248.0 248.0 57.00
17 Mar, 2025 250.0 250.0 248.0 250.0 197.00
14 Mar, 2025 249.0 250.0 249.0 250.0 27.00
13 Mar, 2025 250.0 250.0 248.0 250.0 390.00