Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 162.95 163.0 162.9 163.0 4000.00
07 Nov, 2023 155.0 163.0 155.0 163.0 3347.00
06 Nov, 2023 159.0 160.0 155.0 155.0 12.2 Thousand
03 Nov, 2023 159.0 159.0 159.0 159.0 65.00
02 Nov, 2023 155.0 155.05 155.0 155.0 60.00
01 Nov, 2023 158.95 159.0 158.95 159.0 100.00
31 Oct, 2023 159.0 159.0 159.0 159.0 262.00
30 Oct, 2023 160.0 160.0 150.0 159.0 262.00
27 Oct, 2023 152.0 160.0 152.0 160.0 87.00
26 Oct, 2023 152.0 152.0 152.0 152.0 42.00