Mashreqbank PSC (MASQ.AE)

AED 242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 144.0 155.0 144.0 149.0 523.00
13 Oct, 2023 150.0 150.0 150.0 150.0 40.00
12 Oct, 2023 150.0 150.0 150.0 150.0 262.00
11 Oct, 2023 150.0 150.0 150.0 150.0 262.00
10 Oct, 2023 150.0 150.0 150.0 150.0 262.00
09 Oct, 2023 151.0 151.0 150.0 150.0 710.00
06 Oct, 2023 152.0 152.0 152.0 152.0 -
05 Oct, 2023 152.0 152.0 152.0 152.0 600.00
04 Oct, 2023 152.0 152.0 152.0 152.0 600.00
03 Oct, 2023 152.0 152.0 152.0 152.0 600.00