Mashreqbank PSC (MASQ.AE)
AED 240.0
(0.44%)
AED 240.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 156.0 | 156.0 | 148.0 | 148.0 | 2791.00 |
| 05 Dec, 2023 | 153.1 | 153.1 | 153.1 | 153.1 | 1001.00 |
| 04 Dec, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 01 Dec, 2023 | 155.0 | 160.0 | 153.1 | 153.1 | 207.00 |
| 30 Nov, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 1001.00 |
| 29 Nov, 2023 | 153.3 | 153.3 | 153.0 | 153.0 | 160.00 |
| 28 Nov, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 386.00 |
| 27 Nov, 2023 | 153.75 | 155.0 | 153.5 | 155.0 | 386.00 |
| 24 Nov, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 23 Nov, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | 257.00 |
031430
LTS
EPEN
CBOM
2308
PTEN