Mashreqbank PSC (MASQ.AE)

AED 242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 162.0 163.0 162.0 163.0 110.00
10 Nov, 2023 156.5 156.5 156.5 156.5 -
09 Nov, 2023 163.0 163.0 156.5 156.5 1501.00
08 Nov, 2023 162.95 163.0 162.9 163.0 4000.00
07 Nov, 2023 155.0 163.0 155.0 163.0 3347.00
06 Nov, 2023 159.0 160.0 155.0 155.0 12.2 Thousand
03 Nov, 2023 159.0 159.0 159.0 159.0 65.00
02 Nov, 2023 155.0 155.05 155.0 155.0 60.00
01 Nov, 2023 158.95 159.0 158.95 159.0 100.00
31 Oct, 2023 159.0 159.0 159.0 159.0 262.00