Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 153.0 153.0 152.0 152.0 62.00
04 Jan, 2024 151.0 156.9 150.0 153.0 549.00
03 Jan, 2024 153.0 153.0 153.0 153.0 110.00
02 Jan, 2024 153.0 153.0 153.0 153.0 110.00
01 Jan, 2024 152.0 152.0 152.0 152.0 -
29 Dec, 2023 153.0 153.0 152.0 152.0 135.00
28 Dec, 2023 154.0 156.0 152.0 156.0 1084.00
27 Dec, 2023 153.0 153.0 153.0 153.0 146.00
26 Dec, 2023 153.0 153.0 153.0 153.0 146.00
25 Dec, 2023 153.0 153.0 153.0 153.0 146.00