Mashreqbank PSC (MASQ.AE)

AED 260.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 160.0 160.0 160.0 160.0 40.00
22 Sep, 2023 150.1 164.95 150.1 155.0 349.00
21 Sep, 2023 165.0 165.0 165.0 165.0 400.00
20 Sep, 2023 159.0 159.0 159.0 159.0 2.00
19 Sep, 2023 150.05 160.0 150.05 160.0 214.00
18 Sep, 2023 154.9 155.0 150.0 150.0 12.04 Thousand
15 Sep, 2023 150.0 150.0 150.0 150.0 150.00
14 Sep, 2023 151.0 151.0 151.0 151.0 238.00