Mashreqbank PSC (MASQ.AE)
AED 240.0
(0.44%)
AED 240.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 152.5 | 152.5 | 150.0 | 150.0 | 2277.00 |
| 18 Jan, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | 5.00 |
| 17 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 340.00 |
| 16 Jan, 2024 | 155.0 | 160.0 | 155.0 | 155.0 | 340.00 |
| 15 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 2.00 |
| 12 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 2.00 |
| 11 Jan, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 70.00 |
| 10 Jan, 2024 | 151.0 | 154.0 | 151.0 | 154.0 | 70.00 |
| 09 Jan, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 30.00 |
| 08 Jan, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 62.00 |
031430
LTS
EPEN
CBOM
2308
PTEN