Mashreqbank PSC (MASQ.AE)

AED 242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 153.75 155.0 153.5 155.0 386.00
24 Nov, 2023 154.0 154.0 154.0 154.0 -
23 Nov, 2023 154.0 154.0 154.0 154.0 257.00
22 Nov, 2023 155.05 155.05 154.95 154.95 240.00
21 Nov, 2023 155.0 155.0 155.0 155.0 400.00
20 Nov, 2023 160.0 160.0 157.0 157.0 48.34 Thousand
17 Nov, 2023 161.0 161.0 161.0 161.0 -
16 Nov, 2023 163.0 163.0 161.0 161.0 210.00
15 Nov, 2023 158.0 158.0 158.0 158.0 1.00
14 Nov, 2023 160.0 162.9 160.0 162.9 5.00