Mashreqbank PSC (MASQ.AE)

AED 260.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 150.0 150.0 150.0 150.0 262.00
09 Oct, 2023 151.0 151.0 150.0 150.0 710.00
06 Oct, 2023 152.0 152.0 152.0 152.0 -
05 Oct, 2023 152.0 152.0 152.0 152.0 600.00
04 Oct, 2023 152.0 152.0 152.0 152.0 600.00
03 Oct, 2023 152.0 152.0 152.0 152.0 600.00
02 Oct, 2023 153.0 153.0 152.0 152.0 600.00
28 Sep, 2023 151.0 151.0 151.0 151.0 135.00
27 Sep, 2023 160.0 160.0 160.0 160.0 -
26 Sep, 2023 160.0 160.0 151.0 160.0 97.00