Mashreqbank PSC (MASQ.AE)
AED 240.0
(0.44%)
AED 240.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | 10.00 |
| 20 Dec, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | 10.00 |
| 19 Dec, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | 3.00 |
| 18 Dec, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | 3.00 |
| 15 Dec, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 14 Dec, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | 3.00 |
| 13 Dec, 2023 | 154.9 | 154.9 | 154.9 | 154.9 | 101.00 |
| 12 Dec, 2023 | 154.9 | 154.9 | 154.9 | 154.9 | 101.00 |
| 11 Dec, 2023 | 152.0 | 154.9 | 152.0 | 154.9 | 101.00 |
| 08 Dec, 2023 | 153.0 | 153.0 | 148.0 | 151.5 | 140.00 |
031430
LTS
EPEN
CBOM
2308
PTEN