Mashreqbank PSC (MASQ.AE)
AED 242.0
(0.0%)
AED 242.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 160.0 | 160.0 | 150.0 | 159.0 | 262.00 |
| 27 Oct, 2023 | 152.0 | 160.0 | 152.0 | 160.0 | 87.00 |
| 26 Oct, 2023 | 152.0 | 152.0 | 152.0 | 152.0 | 42.00 |
| 25 Oct, 2023 | 152.0 | 152.0 | 152.0 | 152.0 | 42.00 |
| 24 Oct, 2023 | 152.0 | 152.0 | 152.0 | 152.0 | 42.00 |
| 23 Oct, 2023 | 145.0 | 152.0 | 145.0 | 152.0 | 42.00 |
| 20 Oct, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 19 Oct, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | 100.00 |
| 18 Oct, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | 100.00 |
| 17 Oct, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | 523.00 |
031430
LTS
EPEN
CBOM
2308
PTEN