Mashreqbank PSC (MASQ.AE)

AED 242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 153.0 153.0 152.0 152.0 600.00
28 Sep, 2023 151.0 151.0 151.0 151.0 135.00
27 Sep, 2023 160.0 160.0 160.0 160.0 -
26 Sep, 2023 160.0 160.0 151.0 160.0 97.00
25 Sep, 2023 160.0 160.0 160.0 160.0 40.00
22 Sep, 2023 150.1 164.95 150.1 155.0 349.00
21 Sep, 2023 165.0 165.0 165.0 165.0 400.00
20 Sep, 2023 159.0 159.0 159.0 159.0 2.00
19 Sep, 2023 150.05 160.0 150.05 160.0 214.00
18 Sep, 2023 154.9 155.0 150.0 150.0 12.04 Thousand