Tryg A/S (TRYG.CO)
DKK 158.9
(1.08%)
DKK 158.9
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 157.1 | 157.7 | 156.5 | 157.3 | 636.24 Thousand |
| 26 Feb, 2025 | 154.7 | 157.5 | 154.6 | 157.5 | 858.27 Thousand |
| 25 Feb, 2025 | 153.4 | 154.9 | 153.4 | 154.9 | 787.59 Thousand |
| 24 Feb, 2025 | 150.8 | 153.5 | 150.8 | 153.0 | 666.22 Thousand |
| 21 Feb, 2025 | 148.3 | 151.3 | 148.3 | 150.1 | 916.33 Thousand |
| 20 Feb, 2025 | 149.6 | 150.0 | 148.1 | 148.1 | 529.76 Thousand |
| 19 Feb, 2025 | 150.4 | 151.4 | 148.8 | 149.3 | 691.12 Thousand |
| 18 Feb, 2025 | 150.5 | 151.2 | 150.1 | 150.6 | 542.39 Thousand |
| 17 Feb, 2025 | 149.3 | 150.9 | 149.3 | 150.5 | 577.54 Thousand |
| 14 Feb, 2025 | 149.7 | 150.1 | 149.1 | 149.7 | 497.15 Thousand |
CENT
002691
MACE
301161
008870
8076